FGD2023Z,20231220,0711,2039.4,2039.5,2039.2,2039.2,7,79
FGD2023Z,20231220,0712,2039.2,2039.6,2039.1,2039.1,6,46
FGD2023Z,20231220,0713,2039.1,2039.6,2039.1,2039.6,5,24
FGD2023Z,20231220,0714,2039.6,2039.7,2039.6,2039.7,1,23
FGD2023Z,20231220,0715,2039.7,2039.8,2039.5,2039.8,5,254
FGD2023Z,20231220,0716,2039.9,2039.9,2039.4,2039.4,5,18
FGD2023Z,20231220,0717,2039.7,2039.8,2039.2,2039.3,7,98
FGD2023Z,20231220,0718,2039.3,2039.3,2039.3,2039.3,0,5
FGD2023Z,20231220,0719,2039.3,2039.3,2038.9,2038.9,5,35
FGD2023Z,20231220,0720,2038.9,2038.9,2038.3,2038.3,12,247
FGD2023Z,20231220,0721,2038.3,2038.3,2037.6,2037.8,20,223
FGD2023Z,20231220,0722,2037.7,2038.0,2037.6,2037.9,18,117
FGD2023Z,20231220,0723,2037.9,2038.6,2037.8,2038.2,16,140
FGD2023Z,20231220,0724,2038.4,2038.4,2037.8,2037.8,9,44
FGD2023Z,20231220,0725,2037.7,2037.7,2036.6,2037.2,48,834
FGD2023Z,20231220,0726,2037.3,2037.6,2037.2,2037.3,16,138
FGD2023Z,20231220,0727,2037.3,2037.4,2037.1,2037.2,8,67
FGD2023Z,20231220,0728,2037.2,2037.6,2037.2,2037.5,7,71
FGD2023Z,20231220,0729,2037.6,2037.6,2037.3,2037.3,5,45
FGD2023Z,20231220,0730,2037.0,2037.6,2036.9,2037.5,16,128
FGD2023Z,20231220,0731,2037.5,2037.8,2037.4,2037.7,12,131
FGD2023Z,20231220,0732,2037.6,2037.9,2037.6,2037.8,11,54
FGD2023Z,20231220,0733,2037.8,2038.1,2037.8,2038.0,6,78
FGD2023Z,20231220,0734,2038.0,2038.3,2037.7,2037.8,14,341
FGD2023Z,20231220,0735,2037.8,2037.9,2037.6,2037.7,7,59
FGD2023Z,20231220,0736,2037.6,2037.7,2037.5,2037.7,5,26
FGD2023Z,20231220,0737,2037.8,2037.8,2037.4,2037.4,3,44
FGD2023Z,20231220,0738,2037.3,2037.3,2036.3,2036.4,34,451
FGD2023Z,20231220,0739,2036.3,2036.5,2035.3,2035.7,33,385
FGD2023Z,20231220,0740,2035.6,2035.7,2034.3,2035.2,50,498
FGD2023Z,20231220,0741,2035.3,2036.0,2035.1,2036.0,24,135
FGD2023Z,20231220,0742,2036.0,2036.4,2035.9,2036.4,11,193
FGD2023Z,20231220,0743,2036.4,2037.4,2036.4,2037.4,25,141
FGD2023Z,20231220,0744,2037.5,2037.5,2037.1,2037.4,23,138
FGD2023Z,20231220,0745,2037.4,2038.3,2037.1,2038.3,32,258
FGD2023Z,20231220,0746,2038.2,2039.0,2038.1,2038.9,38,306
FGD2023Z,20231220,0747,2039.0,2040.0,2039.0,2039.7,54,304
FGD2023Z,20231220,0748,2039.6,2039.7,2039.3,2039.3,14,76
FGD2023Z,20231220,0749,2039.2,2039.2,2038.8,2039.0,28,434
FGD2023Z,20231220,0750,2038.9,2038.9,2038.4,2038.4,8,85
FGD2023Z,20231220,0751,2038.4,2038.4,2038.0,2038.2,10,100
FGD2023Z,20231220,0752,2039.0,2039.1,2038.4,2038.9,19,158
FGD2023Z,20231220,0753,2039.0,2039.5,2039.0,2039.1,28,262
FGD2023Z,20231220,0754,2039.2,2039.7,2038.8,2039.7,11,58
FGD2023Z,20231220,0755,2039.6,2039.9,2039.2,2039.6,27,413
FGD2023Z,20231220,0756,2039.6,2040.7,2039.5,2040.7,18,234
FGD2023Z,20231220,0757,2040.7,2041.7,2040.7,2041.7,39,678
FGD2023Z,20231220,0758,2041.7,2041.7,2041.0,2041.5,18,259
FGD2023Z,20231220,0759,2041.5,2041.7,2041.1,2041.7,17,109
FGD2023Z,20231220,0800,2041.8,2042.7,2041.5,2042.3,46,644
FGD2023Z,20231220,0801,2042.2,2042.4,2042.0,2042.3,17,180
FGD2023Z,20231220,0802,2042.1,2042.5,2042.0,2042.5,16,113
FGD2023Z,20231220,0803,2042.5,2042.6,2042.0,2042.6,17,97
FGD2023Z,20231220,0804,2042.6,2042.9,2042.5,2042.6,16,144
FGD2023Z,20231220,0805,2042.7,2042.7,2042.5,2042.6,14,87
FGD2023Z,20231220,0806,2042.5,2042.7,2042.5,2042.7,7,35
FGD2023Z,20231220,0807,2042.7,2043.4,2042.6,2043.2,21,467
FGD2023Z,20231220,0808,2043.1,2043.3,2042.2,2042.2,16,132
FGD2023Z,20231220,0809,2042.2,2042.5,2042.1,2042.5,13,242
FGD2023Z,20231220,0810,2042.5,2042.5,2042.1,2042.3,9,41
FGD2023Z,20231220,0811,2042.5,2043.3,2042.4,2043.3,15,117
FGD2023Z,20231220,0812,2043.3,2043.9,2043.3,2043.8,23,324
FGD2023Z,20231220,0813,2043.8,2044.7,2043.7,2044.7,41,758
FGD2023Z,20231220,0814,2044.6,2044.6,2044.2,2044.4,19,174
FGD2023Z,20231220,0815,2044.5,2044.6,2043.7,2043.8,17,182
FGD2023Z,20231220,0816,2043.8,2043.8,2043.5,2043.8,8,118
FGD2023Z,20231220,0817,2043.8,2044.0,2043.6,2043.6,14,51
FGD2023Z,20231220,0818,2043.6,2043.7,2043.6,2043.6,2,30
FGD2023Z,20231220,0819,2043.7,2043.7,2043.5,2043.5,5,35
FGD2023Z,20231220,0820,2043.6,2043.6,2042.5,2042.5,26,269
FGD2023Z,20231220,0821,2042.5,2042.7,2042.3,2042.3,12,41
FGD2023Z,20231220,0822,2042.2,2042.2,2040.8,2041.1,35,315
FGD2023Z,20231220,0823,2041.3,2041.4,2040.8,2040.8,21,73
FGD2023Z,20231220,0824,2040.7,2040.8,2040.5,2040.7,13,79
FGD2023Z,20231220,0825,2040.7,2041.3,2040.7,2041.0,17,214
FGD2023Z,20231220,0826,2041.0,2041.2,2040.6,2041.2,12,139
FGD2023Z,20231220,0827,2041.3,2041.7,2040.9,2041.6,13,67
FGD2023Z,20231220,0828,2041.7,2041.8,2041.4,2041.5,10,74
FGD2023Z,20231220,0829,2041.4,2041.4,2041.3,2041.3,4,33
FGD2023Z,20231220,0830,2041.3,2041.3,2039.6,2039.7,34,364
FGD2023Z,20231220,0831,2039.7,2040.5,2039.6,2040.5,17,139
FGD2023Z,20231220,0832,2040.5,2040.6,2039.5,2039.7,14,108
FGD2023Z,20231220,0833,2039.6,2039.9,2039.3,2039.7,19,266
FGD2023Z,20231220,0834,2040.3,2040.7,2040.3,2040.6,9,48
FGD2023Z,20231220,0835,2040.8,2040.9,2040.0,2040.0,12,114
FGD2023Z,20231220,0836,2040.1,2041.0,2040.1,2040.8,9,93
FGD2023Z,20231220,0837,2040.9,2042.1,2040.9,2042.1,19,266
FGD2023Z,20231220,0838,2042.1,2042.2,2041.7,2041.7,8,306
FGD2023Z,20231220,0839,2041.6,2041.6,2041.0,2041.1,10,172
FGD2023Z,20231220,0840,2041.1,2041.2,2040.9,2041.2,8,29
FGD2023Z,20231220,0841,2041.1,2041.2,2040.7,2041.1,9,82
FGD2023Z,20231220,0842,2041.1,2041.1,2040.3,2040.4,7,31
FGD2023Z,20231220,0843,2040.3,2040.3,2039.9,2040.0,7,46
FGD2023Z,20231220,0844,2040.1,2040.7,2040.0,2040.7,15,291
FGD2023Z,20231220,0845,2040.6,2041.4,2040.3,2041.3,17,139
FGD2023Z,20231220,0846,2041.3,2042.3,2041.3,2042.3,10,181
FGD2023Z,20231220,0847,2042.4,2042.7,2042.2,2042.7,14,157
FGD2023Z,20231220,0848,2042.8,2043.1,2042.0,2042.2,21,473
FGD2023Z,20231220,0849,2042.3,2042.4,2041.4,2041.4,13,209
FGD2023Z,20231220,0850,2041.4,2041.8,2041.4,2041.5,9,266
FGD2023Z,20231220,0851,2041.8,2042.4,2041.7,2042.4,6,49
FGD2023Z,20231220,0852,2042.4,2042.5,2042.2,2042.3,10,185
FGD2023Z,20231220,0853,2042.3,2042.5,2042.2,2042.2,4,18
FGD2023Z,20231220,0854,2042.5,2042.7,2042.4,2042.6,11,665
FGD2023Z,20231220,0855,2042.6,2042.7,2042.4,2042.7,4,48
FGD2023Z,20231220,0856,2042.6,2042.7,2042.3,2042.7,7,121
FGD2023Z,20231220,0857,2042.7,2043.6,2042.7,2043.6,14,178
FGD2023Z,20231220,0858,2043.6,2043.8,2043.4,2043.6,14,356
FGD2023Z,20231220,0859,2043.6,2043.9,2043.6,2043.6,6,34
FGD2023Z,20231220,0900,2043.7,2043.9,2041.2,2041.3,62,1091
FGD2023Z,20231220,0901,2041.4,2042.1,2041.2,2041.5,40,3559
FGD2023Z,20231220,0902,2041.7,2042.0,2041.2,2041.2,28,1211
FGD2023Z,20231220,0903,2041.1,2041.4,2041.0,2041.0,9,112
FGD2023Z,20231220,0904,2041.0,2041.0,2040.4,2040.5,14,362
FGD2023Z,20231220,0905,2040.6,2041.2,2040.5,2041.2,12,534
FGD2023Z,20231220,0906,2041.3,2041.3,2041.1,2041.1,6,60
FGD2023Z,20231220,0907,2041.1,2041.3,2041.1,2041.3,6,191
FGD2023Z,20231220,0908,2041.2,2041.3,2041.2,2041.2,3,25
FGD2023Z,20231220,0909,2041.1,2041.2,2040.5,2041.2,13,56
FGD2023Z,20231220,0910,2041.1,2041.1,2041.0,2041.0,2,56
FGD2023Z,20231220,0911,2040.9,2041.6,2040.8,2041.5,13,327
FGD2023Z,20231220,0912,2041.3,2041.3,2039.5,2039.6,25,281
FGD2023Z,20231220,0913,2039.7,2039.8,2038.1,2038.7,53,769
FGD2023Z,20231220,0914,2038.7,2039.0,2038.6,2038.9,22,206
FGD2023Z,20231220,0915,2038.9,2040.0,2038.9,2040.0,26,218
FGD2023Z,20231220,0916,2040.0,2040.0,2039.1,2039.1,13,116
FGD2023Z,20231220,0917,2039.1,2039.5,2038.9,2039.4,14,69
FGD2023Z,20231220,0918,2039.3,2039.6,2039.3,2039.6,10,232
FGD2023Z,20231220,0919,2039.7,2039.9,2039.3,2039.4,8,164
FGD2023Z,20231220,0920,2039.3,2039.5,2039.3,2039.4,4,47
FGD2023Z,20231220,0921,2039.4,2039.4,2036.6,2037.1,56,584
FGD2023Z,20231220,0922,2037.1,2038.6,2037.1,2038.4,45,515
FGD2023Z,20231220,0923,2038.5,2038.5,2037.9,2037.9,11,57
FGD2023Z,20231220,0924,2038.3,2038.5,2037.6,2037.6,16,67
FGD2023Z,20231220,0925,2037.2,2037.5,2036.7,2037.2,36,233
FGD2023Z,20231220,0926,2036.9,2037.7,2036.9,2036.9,32,258
FGD2023Z,20231220,0927,2036.9,2037.5,2036.9,2037.5,5,19
FGD2023Z,20231220,0928,2037.2,2037.2,2035.7,2036.0,45,542
FGD2023Z,20231220,0929,2035.9,2037.6,2035.9,2037.5,39,631
FGD2023Z,20231220,0930,2037.6,2038.8,2037.6,2038.6,34,390
FGD2023Z,20231220,0931,2038.6,2039.3,2038.6,2039.3,20,136
FGD2023Z,20231220,0932,2039.1,2039.1,2038.0,2038.1,21,132
FGD2023Z,20231220,0933,2038.1,2039.3,2038.1,2039.2,16,196
FGD2023Z,20231220,0934,2039.2,2039.5,2039.1,2039.4,18,349
FGD2023Z,20231220,0935,2039.4,2040.0,2039.3,2039.8,12,129
FGD2023Z,20231220,0936,2039.8,2040.0,2039.3,2039.4,14,49
FGD2023Z,20231220,0937,2039.3,2039.8,2039.1,2039.1,6,55
FGD2023Z,20231220,0938,2039.2,2040.0,2039.0,2039.9,18,1695
FGD2023Z,20231220,0939,2040.0,2040.0,2039.6,2039.6,7,36
FGD2023Z,20231220,0940,2039.7,2040.0,2039.5,2040.0,5,149
FGD2023Z,20231220,0941,2039.7,2040.0,2039.2,2039.5,13,45
FGD2023Z,20231220,0942,2039.1,2039.1,2038.3,2038.6,13,330
FGD2023Z,20231220,0943,2038.8,2039.3,2038.8,2038.9,7,67
FGD2023Z,20231220,0944,2038.7,2038.7,2037.2,2037.6,90,866
FGD2023Z,20231220,1005,2037.7,2038.9,2037.7,2038.1,29,90
FGD2023Z,20231220,1006,2038.1,2038.1,2037.7,2037.8,5,23
FGD2023Z,20231220,1007,2037.8,2038.8,2037.8,2038.8,11,54
FGD2023Z,20231220,1008,2038.6,2038.8,2038.5,2038.7,10,66
FGD2023Z,20231220,1009,2038.7,2038.7,2038.6,2038.6,1,29
FGD2023Z,20231220,1010,2038.6,2038.7,2038.6,2038.7,3,45
FGD2023Z,20231220,1011,2038.8,2039.7,2038.8,2039.7,17,63
FGD2023Z,20231220,1012,2039.6,2040.0,2039.6,2039.9,15,112
FGD2023Z,20231220,1013,2039.7,2039.7,2039.3,2039.4,11,110
FGD2023Z,20231220,1014,2039.4,2039.4,2039.2,2039.2,2,70
FGD2023Z,20231220,1015,2039.2,2039.3,2039.0,2039.3,6,94
FGD2023Z,20231220,1016,2039.3,2039.9,2039.3,2039.8,5,23
FGD2023Z,20231220,1017,2039.8,2039.8,2039.1,2039.2,9,59
FGD2023Z,20231220,1018,2039.2,2039.2,2039.1,2039.1,1,15
FGD2023Z,20231220,1019,2039.2,2039.5,2039.2,2039.3,4,21
FGD2023Z,20231220,1020,2039.5,2039.5,2038.6,2038.6,8,80
FGD2023Z,20231220,1021,2038.6,2038.9,2038.6,2038.7,4,11
FGD2023Z,20231220,1022,2038.7,2039.5,2038.6,2039.5,8,113
FGD2023Z,20231220,1023,2039.3,2039.5,2038.9,2038.9,12,120
FGD2023Z,20231220,1024,2039.1,2039.1,2038.7,2038.9,10,46
FGD2023Z,20231220,1025,2038.8,2039.0,2038.8,2039.0,4,15
FGD2023Z,20231220,1026,2039.2,2039.4,2039.1,2039.4,3,14
FGD2023Z,20231220,1027,2039.1,2039.1,2039.0,2039.0,2,25
FGD2023Z,20231220,1028,2039.0,2039.2,2039.0,2039.2,4,171
FGD2023Z,20231220,1029,2039.3,2039.6,2039.3,2039.6,4,76
FGD2023Z,20231220,1030,2039.6,2040.0,2039.5,2040.0,4,40
FGD2023Z,20231220,1031,2039.8,2039.8,2039.6,2039.7,4,33
FGD2023Z,20231220,1032,2039.7,2039.7,2039.5,2039.6,4,13
FGD2023Z,20231220,1033,2039.7,2039.8,2039.1,2039.1,8,42
FGD2023Z,20231220,1034,2039.0,2039.0,2038.7,2038.7,9,40
FGD2023Z,20231220,1035,2038.8,2039.1,2038.8,2039.1,7,35
FGD2023Z,20231220,1036,2039.0,2039.4,2039.0,2039.3,4,11
FGD2023Z,20231220,1037,2039.1,2039.6,2039.1,2039.6,6,44
FGD2023Z,20231220,1038,2039.3,2039.3,2038.7,2038.7,2,11
FGD2023Z,20231220,1039,2038.7,2038.7,2038.4,2038.4,3,23
FGD2023Z,20231220,1040,2038.5,2039.1,2038.5,2039.1,6,15
FGD2023Z,20231220,1041,2038.9,2038.9,2038.4,2038.5,7,72
FGD2023Z,20231220,1042,2038.5,2038.5,2037.9,2038.1,6,150
FGD2023Z,20231220,1043,2038.3,2038.9,2038.3,2038.3,11,240
FGD2023Z,20231220,1044,2038.4,2038.7,2038.3,2038.7,6,76
FGD2023Z,20231220,1045,2038.6,2038.8,2038.6,2038.8,5,13
FGD2023Z,20231220,1046,2038.8,2039.0,2038.8,2039.0,2,35
FGD2023Z,20231220,1047,2039.0,2040.0,2039.0,2040.0,10,231
FGD2023Z,20231220,1048,2040.1,2040.6,2039.8,2039.8,17,119
FGD2023Z,20231220,1049,2039.7,2039.7,2039.3,2039.3,6,15
FGD2023Z,20231220,1050,2039.2,2039.2,2038.9,2038.9,6,42
FGD2023Z,20231220,1051,2038.8,2038.8,2038.8,2038.8,1,12
FGD2023Z,20231220,1052,2038.7,2038.7,2038.2,2038.4,7,84
FGD2023Z,20231220,1053,2038.4,2038.4,2038.2,2038.4,5,27
FGD2023Z,20231220,1054,2038.4,2038.4,2038.2,2038.2,6,26
FGD2023Z,20231220,1055,2038.3,2038.8,2038.3,2038.8,4,19
FGD2023Z,20231220,1056,2038.7,2038.7,2038.5,2038.5,3,52
FGD2023Z,20231220,1057,2038.6,2039.1,2038.6,2039.1,4,43
FGD2023Z,20231220,1058,2039.0,2039.1,2038.8,2038.8,5,32
FGD2023Z,20231220,1059,2039.2,2039.5,2039.2,2039.5,2,8
FGD2023Z,20231220,1100,2039.8,2039.8,2039.4,2039.4,4,14
FGD2023Z,20231220,1101,2039.5,2039.7,2039.5,2039.7,2,9
FGD2023Z,20231220,1102,2039.8,2039.8,2039.8,2039.8,1,11
FGD2023Z,20231220,1103,2039.8,2039.8,2039.5,2039.5,3,28
FGD2023Z,20231220,1104,2039.5,2039.5,2039.5,2039.5,0,2
FGD2023Z,20231220,1105,2039.6,2040.1,2039.5,2040.1,9,52
FGD2023Z,20231220,1106,2040.1,2040.2,2039.8,2040.2,6,14
FGD2023Z,20231220,1107,2040.1,2040.2,2040.0,2040.0,3,8
FGD2023Z,20231220,1108,2039.8,2039.8,2039.8,2039.8,1,1
FGD2023Z,20231220,1109,2040.0,2040.0,2039.6,2039.6,2,2
FGD2023Z,20231220,1110,2039.6,2039.6,2039.4,2039.4,1,6
FGD2023Z,20231220,1111,2039.1,2039.4,2039.0,2039.4,8,47
FGD2023Z,20231220,1112,2039.2,2039.2,2039.2,2039.2,1,3
FGD2023Z,20231220,1113,2039.3,2039.5,2039.3,2039.5,3,9
FGD2023Z,20231220,1114,2039.5,2039.5,2039.1,2039.1,1,16
FGD2023Z,20231220,1115,2039.1,2039.1,2039.0,2039.0,1,11
FGD2023Z,20231220,1116,2038.7,2039.5,2038.6,2039.5,11,139
FGD2023Z,20231220,1117,2039.1,2039.1,2038.9,2038.9,2,2
FGD2023Z,20231220,1118,2038.6,2038.7,2038.6,2038.6,3,26
FGD2023Z,20231220,1119,2038.6,2038.6,2038.3,2038.3,4,23
FGD2023Z,20231220,1120,2038.5,2038.5,2038.2,2038.4,5,41
FGD2023Z,20231220,1121,2038.4,2039.1,2038.4,2039.1,23,162
FGD2023Z,20231220,1122,2039.0,2039.0,2038.7,2038.7,7,32
FGD2023Z,20231220,1123,2038.4,2038.4,2038.1,2038.3,6,62
FGD2023Z,20231220,1124,2038.5,2038.5,2038.3,2038.3,5,20
FGD2023Z,20231220,1125,2038.2,2038.5,2038.1,2038.3,10,30
FGD2023Z,20231220,1126,2038.3,2038.3,2038.1,2038.2,3,35
FGD2023Z,20231220,1127,2038.1,2038.2,2037.4,2037.6,13,244
FGD2023Z,20231220,1128,2037.5,2037.8,2037.4,2037.7,15,47
FGD2023Z,20231220,1129,2037.6,2037.6,2037.4,2037.6,5,34
FGD2023Z,20231220,1130,2037.7,2038.0,2037.6,2038.0,5,13
FGD2023Z,20231220,1131,2038.1,2038.1,2038.0,2038.0,4,28
FGD2023Z,20231220,1132,2038.0,2038.0,2037.7,2037.7,5,28
FGD2023Z,20231220,1133,2037.6,2037.7,2037.6,2037.7,2,30
FGD2023Z,20231220,1134,2037.9,2037.9,2037.8,2037.8,2,8
FGD2023Z,20231220,1135,2037.8,2038.3,2037.8,2038.3,5,45
FGD2023Z,20231220,1136,2038.4,2038.4,2038.2,2038.2,3,23
FGD2023Z,20231220,1137,2037.9,2037.9,2037.3,2037.4,14,194
FGD2023Z,20231220,1138,2037.3,2037.4,2037.2,2037.3,9,29
FGD2023Z,20231220,1139,2037.3,2037.5,2037.2,2037.5,5,53
FGD2023Z,20231220,1140,2037.6,2038.0,2037.6,2038.0,9,41
FGD2023Z,20231220,1141,2038.0,2038.3,2037.8,2038.3,3,9
FGD2023Z,20231220,1142,2038.2,2038.5,2038.2,2038.5,3,17
FGD2023Z,20231220,1143,2038.5,2038.8,2038.5,2038.8,5,20
FGD2023Z,20231220,1144,2038.9,2039.2,2038.9,2039.0,4,18
FGD2023Z,20231220,1145,2039.0,2039.5,2039.0,2039.5,5,15
FGD2023Z,20231220,1146,2039.4,2039.9,2039.4,2039.9,14,59
FGD2023Z,20231220,1147,2039.9,2040.2,2039.7,2040.1,10,81
FGD2023Z,20231220,1148,2040.2,2040.2,2039.6,2039.6,9,39
FGD2023Z,20231220,1149,2039.7,2040.0,2039.6,2040.0,8,38
FGD2023Z,20231220,1150,2039.8,2039.8,2039.4,2039.4,9,15
FGD2023Z,20231220,1151,2039.5,2039.6,2039.4,2039.6,3,7
FGD2023Z,20231220,1152,2039.4,2039.7,2039.4,2039.7,2,15
FGD2023Z,20231220,1153,2039.9,2040.1,2039.8,2039.9,9,52
FGD2023Z,20231220,1154,2039.9,2040.0,2039.8,2039.9,4,32
FGD2023Z,20231220,1155,2039.8,2039.8,2039.5,2039.7,7,20
FGD2023Z,20231220,1156,2039.5,2039.9,2039.5,2039.9,4,9
FGD2023Z,20231220,1157,2039.9,2040.3,2039.9,2040.0,15,204
FGD2023Z,20231220,1158,2040.0,2040.0,2039.8,2039.8,1,8
FGD2023Z,20231220,1159,2040.0,2040.1,2039.5,2039.7,9,50
FGD2023Z,20231220,1200,2039.6,2039.7,2039.5,2039.5,4,26
FGD2023Z,20231220,1201,2039.7,2039.8,2039.1,2039.8,13,35
FGD2023Z,20231220,1202,2039.6,2039.8,2039.6,2039.8,3,30
FGD2023Z,20231220,1203,2039.8,2039.8,2039.8,2039.8,0,7
FGD2023Z,20231220,1204,2039.9,2040.5,2039.9,2040.3,14,168
FGD2023Z,20231220,1205,2040.3,2040.3,2039.7,2039.9,12,32
FGD2023Z,20231220,1206,2039.7,2039.9,2039.7,2039.9,2,11
FGD2023Z,20231220,1207,2039.8,2039.9,2039.8,2039.9,2,25
FGD2023Z,20231220,1208,2039.9,2040.4,2039.9,2040.1,9,220
FGD2023Z,20231220,1209,2040.3,2040.3,2040.1,2040.1,4,27
FGD2023Z,20231220,1210,2040.0,2040.0,2040.0,2040.0,1,4
FGD2023Z,20231220,1211,2039.6,2039.9,2039.6,2039.7,4,16
FGD2023Z,20231220,1212,2039.6,2039.7,2039.4,2039.5,5,6
FGD2023Z,20231220,1213,2039.4,2039.4,2039.4,2039.4,1,2
FGD2023Z,20231220,1214,2039.4,2039.4,2039.4,2039.4,0,157
FGD2023Z,20231220,1215,2039.4,2040.2,2039.4,2040.1,4,12
FGD2023Z,20231220,1216,2040.0,2040.2,2039.9,2039.9,3,7
FGD2023Z,20231220,1217,2040.1,2040.1,2039.7,2039.9,5,11
FGD2023Z,20231220,1218,2039.9,2040.1,2039.9,2040.1,2,7
FGD2023Z,20231220,1219,2040.1,2040.7,2040.1,2040.6,14,60
FGD2023Z,20231220,1220,2040.6,2040.8,2040.6,2040.7,7,26
FGD2023Z,20231220,1221,2040.8,2040.8,2040.3,2040.3,4,25
FGD2023Z,20231220,1222,2040.2,2040.5,2040.2,2040.2,3,13
FGD2023Z,20231220,1223,2040.0,2040.0,2039.9,2039.9,2,2
FGD2023Z,20231220,1224,2039.9,2039.9,2039.8,2039.8,1,4
FGD2023Z,20231220,1225,2040.1,2040.5,2040.0,2040.5,6,106
FGD2023Z,20231220,1226,2040.1,2040.3,2040.1,2040.3,5,281
FGD2023Z,20231220,1228,2040.2,2040.2,2039.9,2040.0,3,103
FGD2023Z,20231220,1229,2039.8,2040.0,2039.4,2039.6,15,877
FGD2023Z,20231220,1230,2039.6,2040.5,2039.6,2040.3,17,295
FGD2023Z,20231220,1231,2040.4,2040.4,2040.4,2040.4,1,2
FGD2023Z,20231220,1233,2040.5,2040.5,2040.5,2040.5,1,2
FGD2023Z,20231220,1234,2040.4,2040.5,2040.4,2040.5,2,4
FGD2023Z,20231220,1235,2040.5,2040.5,2040.5,2040.5,0,4
FGD2023Z,20231220,1236,2040.4,2040.4,2040.4,2040.4,1,6
FGD2023Z,20231220,1237,2040.5,2040.6,2040.5,2040.6,2,15
FGD2023Z,20231220,1238,2040.8,2041.7,2040.8,2041.7,15,162
FGD2023Z,20231220,1239,2041.7,2041.8,2041.5,2041.7,4,19
FGD2023Z,20231220,1240,2041.7,2041.7,2041.0,2041.0,8,48
FGD2023Z,20231220,1241,2041.0,2041.1,2040.7,2040.7,8,105
FGD2023Z,20231220,1242,2040.8,2040.8,2040.7,2040.7,2,5
FGD2023Z,20231220,1243,2040.8,2040.8,2040.6,2040.8,4,48
FGD2023Z,20231220,1245,2041.0,2041.0,2040.7,2040.7,4,17
FGD2023Z,20231220,1247,2040.7,2040.8,2040.6,2040.8,5,28
FGD2023Z,20231220,1248,2040.6,2041.0,2040.6,2040.9,3,5
FGD2023Z,20231220,1249,2040.9,2041.3,2040.9,2041.1,3,24
FGD2023Z,20231220,1250,2041.4,2041.5,2041.4,2041.5,4,12
FGD2023Z,20231220,1251,2041.3,2041.3,2040.9,2040.9,2,6
FGD2023Z,20231220,1252,2041.2,2041.5,2041.2,2041.5,4,43
FGD2023Z,20231220,1253,2041.4,2041.8,2041.3,2041.8,5,13
FGD2023Z,20231220,1254,2041.4,2041.6,2041.3,2041.3,5,5
FGD2023Z,20231220,1255,2041.2,2041.2,2041.2,2041.2,1,1
FGD2023Z,20231220,1256,2041.2,2041.7,2041.2,2041.5,3,9
FGD2023Z,20231220,1257,2041.6,2041.7,2041.5,2041.7,3,11
FGD2023Z,20231220,1258,2041.7,2041.8,2041.6,2041.8,3,125
FGD2023Z,20231220,1259,2041.8,2041.8,2041.5,2041.5,3,42
FGD2023Z,20231220,1300,2041.5,2041.5,2041.5,2041.5,0,1
FGD2023Z,20231220,1301,2041.4,2041.4,2041.1,2041.1,4,9
FGD2023Z,20231220,1302,2041.2,2041.2,2041.0,2041.0,5,7
FGD2023Z,20231220,1303,2041.0,2041.0,2040.4,2040.4,6,128
FGD2023Z,20231220,1304,2040.5,2040.6,2040.5,2040.6,2,2
FGD2023Z,20231220,1305,2040.7,2041.1,2040.7,2041.1,3,3
FGD2023Z,20231220,1306,2041.0,2041.0,2040.8,2040.8,3,10
FGD2023Z,20231220,1307,2040.8,2041.2,2040.8,2040.8,12,30
FGD2023Z,20231220,1308,2040.9,2040.9,2040.8,2040.8,2,66
FGD2023Z,20231220,1309,2040.8,2040.8,2040.7,2040.8,2,41
FGD2023Z,20231220,1310,2040.7,2041.3,2040.7,2041.3,6,60
FGD2023Z,20231220,1311,2041.5,2041.7,2041.5,2041.6,5,110
FGD2023Z,20231220,1312,2041.5,2041.6,2041.5,2041.6,2,40
FGD2023Z,20231220,1313,2041.5,2041.6,2041.5,2041.6,2,6
FGD2023Z,20231220,1314,2041.5,2041.5,2041.5,2041.5,1,2
FGD2023Z,20231220,1315,2041.5,2041.7,2041.5,2041.7,2,41
FGD2023Z,20231220,1316,2041.7,2041.8,2041.7,2041.8,1,4
FGD2023Z,20231220,1317,2041.8,2041.8,2041.8,2041.8,0,30
FGD2023Z,20231220,1318,2041.7,2041.7,2041.7,2041.7,1,24
FGD2023Z,20231220,1319,2041.7,2042.6,2041.7,2042.6,10,221
FGD2023Z,20231220,1320,2042.7,2042.7,2041.9,2042.2,12,52
FGD2023Z,20231220,1321,2042.3,2042.4,2042.3,2042.4,2,11
FGD2023Z,20231220,1322,2042.3,2042.5,2042.3,2042.5,5,23
FGD2023Z,20231220,1323,2042.4,2042.4,2041.6,2041.6,6,33
FGD2023Z,20231220,1324,2041.8,2041.8,2041.8,2041.8,1,1
FGD2023Z,20231220,1326,2041.9,2041.9,2041.5,2041.5,3,27
FGD2023Z,20231220,1327,2041.5,2041.5,2041.3,2041.4,3,25
FGD2023Z,20231220,1328,2041.3,2041.3,2041.1,2041.3,4,27
FGD2023Z,20231220,1329,2041.0,2041.2,2041.0,2041.1,5,28
FGD2023Z,20231220,1330,2040.9,2041.1,2040.9,2041.1,3,115
FGD2023Z,20231220,1331,2041.2,2041.2,2041.2,2041.2,1,17
FGD2023Z,20231220,1332,2041.2,2041.4,2041.2,2041.2,2,16
FGD2023Z,20231220,1333,2041.1,2041.1,2041.1,2041.1,1,4
FGD2023Z,20231220,1334,2041.0,2041.0,2041.0,2041.0,1,3
FGD2023Z,20231220,1335,2041.1,2041.3,2041.1,2041.2,5,210
FGD2023Z,20231220,1336,2041.4,2041.8,2041.4,2041.8,5,26
FGD2023Z,20231220,1337,2041.4,2041.5,2040.3,2040.4,16,120
FGD2023Z,20231220,1338,2040.4,2040.5,2040.3,2040.4,4,217
FGD2023Z,20231220,1339,2040.5,2040.6,2040.5,2040.5,3,14
FGD2023Z,20231220,1340,2040.5,2040.5,2039.7,2039.8,8,211
FGD2023Z,20231220,1341,2039.8,2039.9,2039.7,2039.9,2,21
FGD2023Z,20231220,1342,2039.9,2040.0,2039.7,2039.7,3,8
FGD2023Z,20231220,1344,2039.6,2039.7,2039.3,2039.3,5,17
FGD2023Z,20231220,1345,2039.3,2039.6,2039.1,2039.6,6,33
FGD2023Z,20231220,1346,2039.6,2039.9,2039.5,2039.9,6,194
FGD2023Z,20231220,1347,2039.3,2039.3,2039.0,2039.0,7,20
FGD2023Z,20231220,1348,2039.0,2039.0,2038.6,2038.7,11,25
FGD2023Z,20231220,1349,2038.7,2038.7,2038.3,2038.5,7,80
FGD2023Z,20231220,1350,2038.5,2038.5,2038.3,2038.3,4,30
FGD2023Z,20231220,1351,2038.3,2038.3,2037.1,2037.3,19,238
FGD2023Z,20231220,1352,2037.2,2037.3,2036.2,2036.2,20,304
FGD2023Z,20231220,1353,2036.2,2036.7,2035.3,2036.6,33,408
FGD2023Z,20231220,1354,2036.5,2037.7,2036.5,2037.7,15,94
FGD2023Z,20231220,1355,2037.6,2038.2,2037.2,2038.1,16,77
FGD2023Z,20231220,1356,2038.5,2038.8,2037.7,2037.7,12,74
FGD2023Z,20231220,1357,2037.5,2037.6,2037.0,2037.5,9,33
FGD2023Z,20231220,1358,2037.5,2037.5,2036.6,2037.0,11,86
FGD2023Z,20231220,1359,2037.0,2037.2,2037.0,2037.1,3,11
FGD2023Z,20231220,1400,2037.4,2037.6,2037.2,2037.2,5,196
FGD2023Z,20231220,1401,2036.9,2036.9,2036.1,2036.4,8,61
FGD2023Z,20231220,1402,2036.4,2036.4,2035.8,2036.3,12,142
FGD2023Z,20231220,1403,2036.2,2036.3,2035.1,2036.1,18,774
FGD2023Z,20231220,1404,2036.3,2036.4,2035.7,2036.3,7,61
FGD2023Z,20231220,1405,2036.7,2037.6,2036.4,2037.6,12,40
FGD2023Z,20231220,1406,2037.4,2037.4,2036.7,2037.2,4,10
FGD2023Z,20231220,1407,2036.8,2036.8,2035.8,2035.8,11,234
FGD2023Z,20231220,1408,2035.8,2036.2,2035.8,2035.8,4,30
FGD2023Z,20231220,1409,2035.7,2036.4,2035.7,2036.4,3,15
FGD2023Z,20231220,1410,2036.6,2038.3,2036.6,2038.3,13,183
FGD2023Z,20231220,1411,2038.1,2038.1,2037.7,2037.7,4,46
FGD2023Z,20231220,1412,2037.7,2038.0,2037.4,2037.7,8,93
FGD2023Z,20231220,1413,2037.4,2037.9,2037.4,2037.9,4,12
FGD2023Z,20231220,1414,2037.8,2038.2,2037.7,2037.7,5,45
FGD2023Z,20231220,1415,2037.9,2038.6,2037.7,2038.6,11,52
FGD2023Z,20231220,1416,2038.5,2038.9,2038.5,2038.6,8,57
FGD2023Z,20231220,1417,2038.7,2038.9,2038.7,2038.8,4,32
FGD2023Z,20231220,1418,2038.8,2038.9,2038.5,2038.5,8,44
FGD2023Z,20231220,1419,2038.6,2038.6,2038.6,2038.6,1,3
FGD2023Z,20231220,1420,2038.7,2038.9,2038.7,2038.9,2,8
FGD2023Z,20231220,1421,2038.9,2038.9,2038.7,2038.7,1,8
FGD2023Z,20231220,1422,2038.6,2038.8,2038.5,2038.7,7,84
FGD2023Z,20231220,1423,2038.6,2039.0,2038.6,2038.7,6,26
FGD2023Z,20231220,1424,2038.7,2038.7,2038.5,2038.5,1,67
FGD2023Z,20231220,1425,2038.0,2038.3,2037.6,2038.3,7,52
FGD2023Z,20231220,1426,2038.4,2038.5,2037.9,2037.9,4,8
FGD2023Z,20231220,1428,2038.0,2038.6,2038.0,2038.6,8,36
FGD2023Z,20231220,1429,2038.6,2038.6,2038.6,2038.6,0,1
FGD2023Z,20231220,1430,2038.5,2038.7,2038.2,2038.5,5,15
FGD2023Z,20231220,1431,2038.4,2038.4,2038.4,2038.4,1,5
FGD2023Z,20231220,1432,2038.1,2038.2,2038.1,2038.2,2,16
FGD2023Z,20231220,1433,2037.5,2037.6,2037.5,2037.6,2,3
FGD2023Z,20231220,1434,2038.1,2038.2,2038.1,2038.2,2,4
FGD2023Z,20231220,1435,2038.1,2038.1,2037.9,2038.0,3,15
FGD2023Z,20231220,1436,2037.9,2037.9,2037.2,2037.3,6,244
FGD2023Z,20231220,1437,2037.3,2038.2,2037.3,2037.8,7,63
FGD2023Z,20231220,1438,2037.7,2038.2,2037.7,2038.2,2,39
FGD2023Z,20231220,1439,2037.6,2038.0,2037.6,2037.6,3,21
FGD2023Z,20231220,1440,2037.5,2037.6,2037.3,2037.5,4,31
FGD2023Z,20231220,1441,2037.6,2038.0,2037.5,2037.5,8,51
FGD2023Z,20231220,1442,2037.6,2038.4,2037.6,2038.4,12,105
FGD2023Z,20231220,1443,2038.4,2038.4,2038.3,2038.3,1,4
FGD2023Z,20231220,1444,2038.3,2038.3,2038.3,2038.3,0,9
FGD2023Z,20231220,1445,2038.3,2038.3,2038.2,2038.3,2,46
FGD2023Z,20231220,1446,2037.7,2038.3,2037.6,2038.2,9,256
FGD2023Z,20231220,1447,2037.9,2038.0,2037.3,2038.0,7,182
FGD2023Z,20231220,1448,2037.1,2039.5,2036.9,2037.5,29,183
FGD2023Z,20231220,1449,2037.4,2037.4,2037.0,2037.2,10,101
FGD2023Z,20231221,0000,2039.0,2041.0,2039.0,2039.2,44,190
FGD2023Z,20231221,0001,2039.4,2039.6,2038.8,2039.6,17,50
FGD2023Z,20231221,0002,2039.6,2039.7,2039.4,2039.5,6,85
FGD2023Z,20231221,0003,2039.6,2039.6,2039.0,2039.2,13,180
FGD2023Z,20231221,0004,2039.3,2039.6,2039.2,2039.6,4,21
FGD2023Z,20231221,0005,2039.3,2039.3,2038.9,2039.0,6,150
FGD2023Z,20231221,0006,2038.9,2039.2,2038.9,2039.2,6,211
FGD2023Z,20231221,0007,2039.2,2039.2,2038.6,2038.6,5,75
FGD2023Z,20231221,0008,2038.6,2038.7,2038.5,2038.6,8,92
FGD2023Z,20231221,0009,2038.5,2038.6,2038.4,2038.4,5,23
FGD2023Z,20231221,0010,2038.4,2038.6,2038.2,2038.4,5,9
FGD2023Z,20231221,0011,2038.4,2038.7,2038.4,2038.6,4,50
FGD2023Z,20231221,0012,2038.7,2038.9,2038.6,2038.7,5,71
FGD2023Z,20231221,0013,2038.8,2038.8,2038.5,2038.5,2,12
FGD2023Z,20231221,0014,2038.6,2038.9,2038.6,2038.9,2,6
FGD2023Z,20231221,0015,2038.9,2039.0,2038.7,2038.7,3,20
FGD2023Z,20231221,0016,2038.6,2038.9,2038.6,2038.9,2,2
FGD2023Z,20231221,0017,2039.0,2039.3,2039.0,2039.3,4,21
FGD2023Z,20231221,0018,2038.6,2038.6,2038.6,2038.6,1,4
FGD2023Z,20231221,0019,2038.8,2038.8,2038.6,2038.6,3,11
FGD2023Z,20231221,0020,2038.7,2038.7,2038.5,2038.5,3,4
FGD2023Z,20231221,0021,2038.6,2038.6,2038.5,2038.5,2,2
FGD2023Z,20231221,0022,2038.5,2038.7,2038.3,2038.7,3,50
FGD2023Z,20231221,0024,2038.4,2038.5,2038.4,2038.5,2,3
FGD2023Z,20231221,0025,2038.5,2038.5,2038.5,2038.5,0,18
FGD2023Z,20231221,0026,2038.6,2038.8,2038.5,2038.7,6,256
FGD2023Z,20231221,0027,2038.7,2038.8,2038.7,2038.7,2,22
FGD2023Z,20231221,0028,2038.8,2038.8,2038.6,2038.7,4,72
FGD2023Z,20231221,0029,2038.7,2039.0,2038.7,2039.0,4,314
FGD2023Z,20231221,0030,2039.0,2039.2,2038.9,2039.2,3,23
FGD2023Z,20231221,0031,2039.3,2039.5,2039.3,2039.5,3,33
FGD2023Z,20231221,0032,2039.5,2039.5,2039.5,2039.5,0,27
FGD2023Z,20231221,0033,2039.1,2039.1,2039.1,2039.1,1,10
FGD2023Z,20231221,0034,2039.2,2039.5,2039.2,2039.5,3,3
FGD2023Z,20231221,0035,2039.2,2039.2,2039.1,2039.1,2,50
FGD2023Z,20231221,0036,2039.5,2040.0,2039.1,2039.3,10,106
FGD2023Z,20231221,0037,2039.1,2039.2,2039.1,2039.2,2,13
FGD2023Z,20231221,0038,2039.1,2039.3,2038.9,2039.3,4,88
FGD2023Z,20231221,0039,2039.2,2039.2,2039.0,2039.0,3,6
FGD2023Z,20231221,0040,2038.6,2038.6,2037.6,2037.8,12,36
FGD2023Z,20231221,0041,2037.9,2038.0,2037.9,2038.0,2,11
FGD2023Z,20231221,0042,2038.2,2038.5,2038.0,2038.0,9,43
FGD2023Z,20231221,0043,2037.8,2037.8,2037.6,2037.8,3,15
FGD2023Z,20231221,0044,2037.7,2037.8,2037.6,2037.6,4,56
FGD2023Z,20231221,0045,2037.7,2037.8,2037.4,2037.4,6,205
FGD2023Z,20231221,0046,2037.4,2037.5,2037.4,2037.4,4,99
FGD2023Z,20231221,0047,2037.7,2038.0,2037.4,2037.9,5,26
FGD2023Z,20231221,0048,2037.8,2037.9,2037.8,2037.9,2,9
FGD2023Z,20231221,0049,2037.9,2038.4,2037.9,2038.4,1,10
FGD2023Z,20231221,0050,2037.9,2037.9,2037.6,2037.7,5,44
FGD2023Z,20231221,0051,2037.9,2037.9,2037.8,2037.9,7,80
FGD2023Z,20231221,0052,2038.0,2038.4,2037.9,2037.9,5,32
FGD2023Z,20231221,0053,2037.9,2037.9,2037.9,2037.9,0,36
FGD2023Z,20231221,0054,2037.7,2038.1,2037.6,2038.1,6,66
FGD2023Z,20231221,0055,2038.2,2038.3,2038.2,2038.3,2,82
FGD2023Z,20231221,0056,2038.1,2038.4,2038.1,2038.4,2,83
FGD2023Z,20231221,0057,2038.6,2038.9,2038.6,2038.9,6,142
FGD2023Z,20231221,0058,2039.0,2039.1,2038.8,2038.8,5,65
FGD2023Z,20231221,0059,2038.7,2038.8,2038.7,2038.8,2,5
FGD2023Z,20231221,0100,2038.5,2038.9,2036.8,2036.8,40,687
FGD2023Z,20231221,0101,2037.0,2037.8,2036.0,2036.0,29,1044
FGD2023Z,20231221,0102,2036.5,2037.0,2036.4,2036.9,14,141
FGD2023Z,20231221,0103,2036.7,2037.3,2036.7,2037.3,6,124
FGD2023Z,20231221,0104,2037.3,2037.8,2037.3,2037.8,3,89
FGD2023Z,20231221,0105,2037.8,2037.9,2037.7,2037.7,2,135
FGD2023Z,20231221,0106,2037.7,2038.4,2037.7,2038.4,9,173
FGD2023Z,20231221,0107,2038.4,2038.7,2037.0,2037.1,18,266
FGD2023Z,20231221,0108,2037.6,2037.6,2036.8,2036.8,6,39
FGD2023Z,20231221,0109,2036.9,2037.2,2036.9,2037.2,4,93
FGD2023Z,20231221,0110,2037.2,2037.5,2037.2,2037.5,2,6
FGD2023Z,20231221,0111,2037.5,2037.5,2037.5,2037.5,0,1
FGD2023Z,20231221,0112,2037.5,2037.5,2037.5,2037.5,0,1
FGD2023Z,20231221,0113,2037.2,2037.4,2037.2,2037.4,2,7
FGD2023Z,20231221,0114,2037.4,2037.4,2037.4,2037.4,0,3
FGD2023Z,20231221,0115,2037.4,2037.5,2037.4,2037.5,1,5
FGD2023Z,20231221,0116,2037.5,2037.6,2037.5,2037.6,1,23
FGD2023Z,20231221,0117,2037.6,2037.6,2037.6,2037.6,0,21
FGD2023Z,20231221,0118,2037.5,2037.5,2037.3,2037.3,5,108
FGD2023Z,20231221,0119,2037.3,2037.4,2037.2,2037.2,5,43
FGD2023Z,20231221,0120,2037.2,2037.3,2036.9,2036.9,5,73
FGD2023Z,20231221,0121,2036.8,2037.0,2036.6,2036.6,5,10
FGD2023Z,20231221,0122,2036.6,2037.0,2036.6,2037.0,4,26
FGD2023Z,20231221,0123,2036.8,2036.8,2036.8,2036.8,1,1
FGD2023Z,20231221,0124,2036.8,2036.8,2036.6,2036.6,1,7
FGD2023Z,20231221,0125,2036.6,2036.7,2036.6,2036.6,2,20
FGD2023Z,20231221,0126,2036.6,2036.6,2036.6,2036.6,0,50
FGD2023Z,20231221,0127,2036.6,2036.6,2036.0,2036.0,9,127
FGD2023Z,20231221,0128,2036.3,2036.3,2036.3,2036.3,1,44
FGD2023Z,20231221,0129,2036.3,2036.5,2035.5,2036.5,16,184
FGD2023Z,20231221,0130,2036.3,2037.3,2036.3,2037.3,10,112
FGD2023Z,20231221,0131,2037.3,2037.5,2037.3,2037.5,1,10
FGD2023Z,20231221,0132,2037.5,2037.7,2037.5,2037.5,3,4
FGD2023Z,20231221,0133,2037.5,2037.5,2037.4,2037.5,2,4
FGD2023Z,20231221,0134,2037.5,2037.5,2037.3,2037.3,1,6
FGD2023Z,20231221,0135,2037.5,2037.5,2037.5,2037.5,1,6
FGD2023Z,20231221,0136,2037.5,2037.5,2037.5,2037.5,0,1
FGD2023Z,20231221,0137,2037.4,2037.4,2037.4,2037.4,1,26
FGD2023Z,20231221,0138,2037.4,2037.4,2037.4,2037.4,0,2
FGD2023Z,20231221,0139,2037.4,2037.4,2037.4,2037.4,0,17
FGD2023Z,20231221,0140,2037.4,2037.4,2037.4,2037.4,0,47
FGD2023Z,20231221,0141,2037.4,2037.5,2037.4,2037.5,1,8
FGD2023Z,20231221,0142,2037.4,2037.4,2037.4,2037.4,1,1
FGD2023Z,20231221,0143,2037.4,2037.4,2037.4,2037.4,0,5
FGD2023Z,20231221,0144,2037.5,2037.5,2037.4,2037.4,2,44
FGD2023Z,20231221,0145,2037.4,2037.4,2037.4,2037.4,0,1
FGD2023Z,20231221,0146,2037.3,2037.3,2037.0,2037.0,5,93
FGD2023Z,20231221,0147,2037.0,2037.0,2036.6,2036.7,7,139
FGD2023Z,20231221,0148,2036.8,2036.8,2036.6,2036.6,4,13
FGD2023Z,20231221,0149,2036.5,2036.5,2036.4,2036.5,3,12
FGD2023Z,20231221,0150,2036.4,2037.0,2036.4,2036.8,7,21
FGD2023Z,20231221,0151,2037.0,2037.0,2036.5,2036.5,2,30
FGD2023Z,20231221,0152,2036.5,2036.5,2036.5,2036.5,0,1
FGD2023Z,20231221,0153,2036.6,2036.6,2036.4,2036.4,3,10
FGD2023Z,20231221,0154,2036.4,2036.5,2036.4,2036.5,3,27
FGD2023Z,20231221,0155,2036.4,2036.4,2036.4,2036.4,1,28
FGD2023Z,20231221,0156,2036.4,2036.5,2036.4,2036.5,1,8
FGD2023Z,20231221,0157,2036.4,2036.5,2036.4,2036.5,2,15
FGD2023Z,20231221,0158,2036.5,2036.8,2036.5,2036.8,1,10
FGD2023Z,20231221,0159,2036.9,2037.0,2036.9,2037.0,2,3
FGD2023Z,20231221,0200,2036.9,2036.9,2036.9,2036.9,1,11
FGD2023Z,20231221,0201,2037.0,2037.0,2036.9,2037.0,5,113
FGD2023Z,20231221,0202,2037.1,2037.4,2037.1,2037.1,6,23
FGD2023Z,20231221,0203,2037.0,2037.4,2037.0,2037.4,3,8
FGD2023Z,20231221,0204,2037.2,2037.2,2037.1,2037.1,2,50
FGD2023Z,20231221,0205,2037.1,2037.3,2037.1,2037.3,3,8
FGD2023Z,20231221,0206,2037.2,2037.3,2037.2,2037.3,4,19
FGD2023Z,20231221,0207,2037.3,2037.3,2037.2,2037.2,1,3
FGD2023Z,20231221,0208,2037.4,2037.5,2037.2,2037.5,7,70
FGD2023Z,20231221,0209,2037.3,2037.5,2037.2,2037.5,3,23
FGD2023Z,20231221,0210,2037.5,2037.5,2037.2,2037.2,1,12
FGD2023Z,20231221,0211,2037.2,2037.5,2037.2,2037.5,3,59
FGD2023Z,20231221,0212,2037.2,2037.4,2037.2,2037.4,2,82
FGD2023Z,20231221,0214,2037.5,2037.5,2037.5,2037.5,1,1
FGD2023Z,20231221,0215,2037.5,2037.5,2037.5,2037.5,0,2
FGD2023Z,20231221,0216,2037.4,2037.4,2037.3,2037.3,2,12
FGD2023Z,20231221,0217,2037.2,2037.2,2037.2,2037.2,1,109
FGD2023Z,20231221,0218,2037.2,2037.2,2037.2,2037.2,0,15
FGD2023Z,20231221,0219,2037.2,2037.5,2037.1,2037.5,6,194
FGD2023Z,20231221,0220,2037.2,2037.3,2037.2,2037.3,2,4
FGD2023Z,20231221,0221,2037.2,2037.4,2035.5,2035.9,31,270
FGD2023Z,20231221,0222,2036.7,2036.8,2035.8,2036.6,8,9
FGD2023Z,20231221,0223,2036.1,2036.4,2036.1,2036.4,2,3
FGD2023Z,20231221,0224,2036.4,2036.5,2036.4,2036.5,1,19
FGD2023Z,20231221,0225,2036.5,2036.9,2036.5,2036.9,5,10
FGD2023Z,20231221,0226,2036.9,2036.9,2036.9,2036.9,0,4
FGD2023Z,20231221,0227,2036.9,2037.4,2036.6,2037.4,7,48
FGD2023Z,20231221,0228,2037.4,2037.6,2037.4,2037.6,4,26
FGD2023Z,20231221,0229,2037.5,2037.7,2037.4,2037.7,9,105
FGD2023Z,20231221,0230,2037.6,2037.7,2037.6,2037.6,3,9
FGD2023Z,20231221,0231,2037.7,2037.8,2037.7,2037.8,2,8
FGD2023Z,20231221,0232,2037.9,2039.3,2037.8,2039.0,25,604
FGD2023Z,20231221,0233,2039.1,2039.1,2038.4,2038.8,12,2228
FGD2023Z,20231221,0234,2039.0,2039.0,2038.4,2038.4,3,6
FGD2023Z,20231221,0235,2038.4,2038.9,2038.3,2038.4,5,8
FGD2023Z,20231221,0236,2038.5,2038.9,2038.5,2038.9,2,3
FGD2023Z,20231221,0237,2038.9,2038.9,2038.8,2038.8,1,5
FGD2023Z,20231221,0238,2038.8,2039.1,2038.7,2039.1,5,72
FGD2023Z,20231221,0239,2039.2,2039.4,2038.4,2039.1,9,77
FGD2023Z,20231221,0240,2039.1,2039.2,2038.8,2039.2,5,36
FGD2023Z,20231221,0241,2039.1,2039.2,2039.0,2039.2,4,5
FGD2023Z,20231221,0242,2039.2,2039.2,2038.9,2038.9,1,2
FGD2023Z,20231221,0243,2038.9,2038.9,2038.9,2038.9,0,1
FGD2023Z,20231221,0244,2038.8,2038.9,2038.4,2038.9,8,28
FGD2023Z,20231221,0245,2038.5,2038.5,2037.9,2037.9,6,61
FGD2023Z,20231221,0246,2037.9,2038.4,2037.9,2037.9,2,3
FGD2023Z,20231221,0247,2037.9,2037.9,2037.8,2037.8,1,20
FGD2023Z,20231221,0248,2038.2,2038.3,2037.8,2038.3,7,17
FGD2023Z,20231221,0249,2038.3,2038.3,2038.2,2038.3,2,6
FGD2023Z,20231221,0250,2038.1,2038.1,2038.0,2038.0,2,13
FGD2023Z,20231221,0251,2037.9,2038.0,2037.9,2038.0,2,9
FGD2023Z,20231221,0252,2038.2,2038.2,2037.9,2037.9,4,52
FGD2023Z,20231221,0253,2038.0,2038.2,2037.9,2038.0,4,75
FGD2023Z,20231221,0254,2038.0,2038.1,2038.0,2038.1,1,9
FGD2023Z,20231221,0255,2038.1,2038.1,2038.1,2038.1,0,25
FGD2023Z,20231221,0256,2038.0,2038.0,2038.0,2038.0,1,1015
FGD2023Z,20231221,0257,2038.0,2038.1,2037.9,2038.1,2,8
FGD2023Z,20231221,0258,2038.1,2038.1,2038.1,2038.1,0,4
FGD2023Z,20231221,0259,2038.0,2038.0,2038.0,2038.0,1,3
FGD2023Z,20231221,0300,2038.0,2038.0,2037.6,2037.6,6,43
FGD2023Z,20231221,0301,2037.9,2037.9,2037.9,2037.9,1,7
FGD2023Z,20231221,0302,2037.6,2037.6,2037.6,2037.6,1,2
FGD2023Z,20231221,0303,2037.7,2037.7,2037.7,2037.7,1,4
FGD2023Z,20231221,0304,2037.8,2037.8,2037.4,2037.4,3,8
FGD2023Z,20231221,0305,2037.5,2037.5,2037.4,2037.4,4,22
FGD2023Z,20231221,0306,2037.4,2037.5,2037.4,2037.5,1,3
FGD2023Z,20231221,0307,2037.4,2037.4,2037.2,2037.2,5,34
FGD2023Z,20231221,0308,2037.3,2037.3,2037.2,2037.3,3,55
FGD2023Z,20231221,0309,2037.2,2037.3,2037.2,2037.3,4,36
FGD2023Z,20231221,0310,2037.3,2037.5,2037.3,2037.4,4,29
FGD2023Z,20231221,0311,2037.4,2037.4,2037.4,2037.4,0,11
FGD2023Z,20231221,0312,2037.5,2037.5,2037.1,2037.1,4,104
FGD2023Z,20231221,0313,2037.4,2038.1,2037.4,2038.0,11,212
FGD2023Z,20231221,0314,2038.1,2038.1,2038.0,2038.0,4,13
FGD2023Z,20231221,0315,2038.1,2038.1,2038.0,2038.0,2,56
FGD2023Z,20231221,0316,2038.0,2038.2,2038.0,2038.0,7,152
FGD2023Z,20231221,0317,2038.1,2038.2,2038.1,2038.2,2,9
FGD2023Z,20231221,0318,2038.2,2038.2,2037.0,2037.1,9,36
FGD2023Z,20231221,0319,2038.0,2038.4,2038.0,2038.0,7,19
FGD2023Z,20231221,0320,2037.8,2038.0,2037.8,2037.9,4,10
FGD2023Z,20231221,0321,2037.9,2037.9,2037.5,2037.5,8,24
FGD2023Z,20231221,0322,2037.7,2037.9,2037.7,2037.8,5,28
FGD2023Z,20231221,0323,2037.8,2038.0,2037.8,2038.0,4,22
FGD2023Z,20231221,0324,2037.9,2038.3,2037.9,2038.3,4,30
FGD2023Z,20231221,0325,2038.1,2038.3,2038.0,2038.3,9,24
FGD2023Z,20231221,0326,2038.3,2038.5,2038.0,2038.0,4,10
FGD2023Z,20231221,0327,2038.1,2038.1,2037.8,2037.8,4,62
FGD2023Z,20231221,0328,2037.7,2037.8,2037.7,2037.7,3,120
FGD2023Z,20231221,0329,2037.7,2037.7,2037.7,2037.7,0,3
FGD2023Z,20231221,0330,2037.7,2037.7,2037.7,2037.7,0,62
FGD2023Z,20231221,0331,2037.7,2038.8,2037.7,2038.8,11,133
FGD2023Z,20231221,0332,2038.3,2038.8,2037.9,2037.9,16,65
FGD2023Z,20231221,0333,2038.0,2038.4,2037.9,2038.0,6,31
FGD2023Z,20231221,0334,2038.0,2038.1,2037.9,2038.1,2,16
FGD2023Z,20231221,0335,2038.0,2038.3,2037.8,2038.2,5,13
FGD2023Z,20231221,0336,2037.9,2038.2,2037.8,2037.9,6,33
FGD2023Z,20231221,0337,2037.8,2037.9,2037.8,2037.8,3,147
FGD2023Z,20231221,0338,2037.8,2037.8,2037.7,2037.7,1,136
FGD2023Z,20231221,0339,2037.7,2037.7,2037.7,2037.7,0,173
FGD2023Z,20231221,0340,2037.8,2037.8,2037.7,2037.8,3,19
FGD2023Z,20231221,0341,2037.8,2037.8,2037.8,2037.8,0,4
FGD2023Z,20231221,0342,2037.8,2037.9,2037.8,2037.9,1,59
FGD2023Z,20231221,0343,2037.9,2037.9,2037.9,2037.9,0,26
FGD2023Z,20231221,0344,2037.9,2038.0,2037.9,2038.0,1,20
FGD2023Z,20231221,0345,2038.0,2038.0,2037.9,2037.9,1,212
FGD2023Z,20231221,0346,2037.8,2037.8,2037.6,2037.6,3,17
FGD2023Z,20231221,0347,2037.3,2037.4,2037.3,2037.4,2,156
FGD2023Z,20231221,0348,2037.3,2037.3,2037.2,2037.2,2,212
FGD2023Z,20231221,0349,2037.2,2037.4,2037.2,2037.3,5,39
FGD2023Z,20231221,0350,2037.3,2037.3,2037.3,2037.3,0,3
FGD2023Z,20231221,0351,2037.4,2037.5,2036.7,2036.9,9,37
FGD2023Z,20231221,0352,2036.7,2036.8,2036.7,2036.8,2,3
FGD2023Z,20231221,0353,2036.7,2036.8,2036.7,2036.7,5,15
FGD2023Z,20231221,0354,2036.7,2036.7,2036.6,2036.7,2,24
FGD2023Z,20231221,0355,2036.8,2036.8,2036.6,2036.6,2,6
FGD2023Z,20231221,0356,2036.6,2036.6,2036.6,2036.6,0,2
FGD2023Z,20231221,0357,2036.7,2036.8,2036.6,2036.6,3,48
FGD2023Z,20231221,0358,2036.6,2036.7,2036.5,2036.7,2,34
FGD2023Z,20231221,0359,2036.4,2036.4,2036.4,2036.4,1,4
FGD2023Z,20231221,0400,2036.4,2036.4,2035.7,2036.4,17,126
FGD2023Z,20231221,0401,2036.5,2036.7,2036.5,2036.7,3,50
FGD2023Z,20231221,0402,2036.5,2036.5,2036.5,2036.5,1,3
FGD2023Z,20231221,0403,2036.7,2037.1,2036.7,2037.1,5,59
FGD2023Z,20231221,0404,2037.0,2037.0,2036.8,2036.8,3,4
FGD2023Z,20231221,0405,2036.5,2036.5,2036.4,2036.4,2,4
FGD2023Z,20231221,0406,2036.3,2036.3,2036.2,2036.3,3,33
FGD2023Z,20231221,0407,2036.3,2037.2,2035.9,2036.7,19,100
FGD2023Z,20231221,0408,2036.3,2036.7,2036.2,2036.7,6,37
FGD2023Z,20231221,0409,2036.7,2037.2,2036.6,2036.6,7,25
FGD2023Z,20231221,0410,2036.5,2036.5,2036.4,2036.4,2,6
FGD2023Z,20231221,0411,2036.6,2036.6,2036.6,2036.6,1,3
FGD2023Z,20231221,0412,2036.6,2036.6,2036.6,2036.6,0,1
FGD2023Z,20231221,0413,2036.9,2036.9,2036.9,2036.9,1,2
FGD2023Z,20231221,0414,2036.8,2036.9,2036.7,2036.7,4,11
FGD2023Z,20231221,0417,2037.1,2037.7,2037.1,2037.7,7,30
FGD2023Z,20231221,0418,2037.2,2037.2,2036.9,2036.9,3,111
FGD2023Z,20231221,0419,2036.9,2037.0,2036.9,2037.0,1,40
FGD2023Z,20231221,0420,2036.9,2036.9,2036.9,2036.9,1,1
FGD2023Z,20231221,0422,2037.0,2037.1,2036.9,2037.0,5,16
FGD2023Z,20231221,0423,2037.0,2037.5,2037.0,2037.5,8,112
FGD2023Z,20231221,0424,2037.3,2037.3,2037.0,2037.0,2,4
FGD2023Z,20231221,0425,2036.9,2036.9,2036.5,2036.5,4,81
FGD2023Z,20231221,0426,2036.6,2036.6,2036.5,2036.5,2,453
FGD2023Z,20231221,0427,2036.4,2036.4,2036.3,2036.3,2,73
FGD2023Z,20231221,0428,2036.4,2036.4,2036.2,2036.2,3,79
FGD2023Z,20231221,0429,2036.2,2036.2,2035.8,2036.0,5,1042
FGD2023Z,20231221,0430,2035.8,2035.8,2035.5,2035.5,4,215
FGD2023Z,20231221,0431,2035.4,2035.5,2035.1,2035.4,11,625
FGD2023Z,20231221,0432,2035.3,2035.5,2035.3,2035.4,4,33
FGD2023Z,20231221,0433,2035.5,2035.5,2035.3,2035.3,7,506
FGD2023Z,20231221,0434,2035.3,2035.5,2035.3,2035.4,5,194
FGD2023Z,20231221,0435,2035.5,2035.5,2035.4,2035.5,5,67
FGD2023Z,20231221,0436,2035.5,2035.5,2034.7,2034.7,12,1979
FGD2023Z,20231221,0437,2034.8,2034.9,2034.7,2034.8,7,97
FGD2023Z,20231221,0438,2034.8,2034.8,2034.7,2034.8,10,452
FGD2023Z,20231221,0439,2034.7,2034.8,2034.7,2034.8,4,46
FGD2023Z,20231221,0440,2034.8,2035.0,2034.7,2034.9,5,1579
FGD2023Z,20231221,0441,2035.0,2035.0,2034.7,2034.7,4,1404
FGD2023Z,20231221,0442,2034.8,2035.5,2034.8,2035.4,15,1863
FGD2023Z,20231221,0443,2035.1,2035.2,2035.0,2035.1,5,125
FGD2023Z,20231221,0444,2035.1,2035.5,2035.0,2035.5,25,2486
FGD2023Z,20231221,0445,2035.2,2035.9,2035.2,2035.4,10,1060
FGD2023Z,20231221,0446,2035.7,2035.7,2035.6,2035.6,2,10
FGD2023Z,20231221,0447,2035.5,2035.5,2034.8,2034.8,7,481
FGD2023Z,20231221,0448,2034.8,2035.4,2034.8,2035.4,7,138
FGD2023Z,20231221,0449,2035.4,2035.4,2034.9,2035.2,4,104
FGD2023Z,20231221,0450,2035.1,2035.2,2035.0,2035.1,7,112
FGD2023Z,20231221,0451,2035.1,2035.4,2035.0,2035.1,11,174
FGD2023Z,20231221,0452,2035.2,2035.2,2035.0,2035.0,6,150
FGD2023Z,20231221,0453,2035.0,2035.1,2035.0,2035.0,2,15
FGD2023Z,20231221,0454,2035.2,2035.2,2034.9,2035.0,10,91
FGD2023Z,20231221,0455,2035.0,2035.0,2034.8,2035.0,13,181
FGD2023Z,20231221,0456,2035.0,2035.0,2034.8,2034.9,3,74
FGD2023Z,20231221,0457,2035.0,2035.1,2034.8,2035.0,6,98
FGD2023Z,20231221,0458,2034.8,2035.0,2034.7,2034.8,5,1448
FGD2023Z,20231221,0459,2034.7,2034.8,2034.7,2034.8,4,32
FGD2023Z,20231221,0505,2034.7,2034.7,2034.1,2034.1,15,4175
FGD2023Z,20231221,0506,2034.3,2034.7,2034.3,2034.7,7,574
FGD2023Z,20231221,0507,2034.3,2034.5,2034.2,2034.2,9,521
FGD2023Z,20231221,0508,2034.2,2034.3,2034.2,2034.3,7,305
FGD2023Z,20231221,0509,2034.3,2034.3,2034.2,2034.3,10,433
FGD2023Z,20231221,0510,2034.3,2034.3,2034.2,2034.2,7,170
FGD2023Z,20231221,0511,2034.2,2034.3,2034.2,2034.3,3,129
FGD2023Z,20231221,0512,2034.2,2034.3,2034.2,2034.3,2,68
FGD2023Z,20231221,0513,2034.3,2034.3,2034.2,2034.3,2,17
FGD2023Z,20231221,0514,2034.3,2034.3,2034.2,2034.3,4,58
FGD2023Z,20231221,0515,2034.3,2034.3,2034.2,2034.3,8,88
FGD2023Z,20231221,0516,2034.2,2034.3,2034.2,2034.2,7,61
FGD2023Z,20231221,0517,2034.2,2034.4,2034.2,2034.4,4,2593
FGD2023Z,20231221,0518,2034.3,2034.4,2034.3,2034.4,8,103
FGD2023Z,20231221,0519,2034.4,2034.4,2034.3,2034.3,1,49
FGD2023Z,20231221,0520,2034.4,2034.4,2034.4,2034.4,1,41
FGD2023Z,20231221,0521,2034.4,2034.4,2034.3,2034.4,2,291
FGD2023Z,20231221,0522,2034.4,2034.4,2034.3,2034.4,2,15
FGD2023Z,20231221,0523,2034.4,2034.4,2034.4,2034.4,0,24
FGD2023Z,20231221,0524,2034.4,2034.4,2034.3,2034.4,2,19
FGD2023Z,20231221,0525,2034.4,2034.5,2034.3,2034.5,2,23
FGD2023Z,20231221,0526,2034.5,2034.5,2034.3,2034.3,1,8
FGD2023Z,20231221,0527,2034.4,2034.5,2034.4,2034.5,2,18
FGD2023Z,20231221,0528,2034.5,2034.5,2034.4,2034.5,2,32
FGD2023Z,20231221,0529,2034.5,2034.5,2034.4,2034.5,2,5
FGD2023Z,20231221,0530,2034.5,2034.5,2034.5,2034.5,0,5
FGD2023Z,20231221,0531,2034.4,2034.5,2034.4,2034.5,2,28
FGD2023Z,20231221,0532,2034.4,2034.5,2034.4,2034.4,3,17
FGD2023Z,20231221,0533,2034.4,2034.5,2034.4,2034.5,3,21
FGD2023Z,20231221,0534,2034.5,2034.5,2034.3,2034.3,6,242
FGD2023Z,20231221,0535,2034.3,2034.5,2034.3,2034.3,3,8
FGD2023Z,20231221,0536,2034.3,2034.4,2034.3,2034.4,1,9
FGD2023Z,20231221,0537,2034.4,2034.5,2034.4,2034.5,1,12
FGD2023Z,20231221,0538,2034.5,2034.5,2034.4,2034.4,1,6
FGD2023Z,20231221,0539,2034.5,2034.5,2034.4,2034.4,2,11
FGD2023Z,20231221,0540,2034.5,2034.5,2034.4,2034.4,6,70
FGD2023Z,20231221,0541,2034.5,2034.5,2034.4,2034.5,3,28
FGD2023Z,20231221,0542,2034.5,2034.5,2034.4,2034.4,3,199
FGD2023Z,20231221,0543,2034.4,2034.5,2034.4,2034.5,3,35
FGD2023Z,20231221,0544,2034.5,2034.5,2034.3,2034.5,9,2500
FGD2023Z,20231221,0545,2034.4,2034.4,2034.4,2034.4,1,8
FGD2023Z,20231221,0546,2034.3,2034.3,2034.3,2034.3,1,5
FGD2023Z,20231221,0547,2034.4,2034.4,2034.4,2034.4,1,1
FGD2023Z,20231221,0548,2034.3,2034.4,2034.3,2034.3,3,16
FGD2023Z,20231221,0549,2034.4,2034.4,2034.3,2034.4,3,10
FGD2023Z,20231221,0550,2034.4,2034.4,2034.3,2034.4,2,108
FGD2023Z,20231221,0551,2034.4,2034.4,2034.3,2034.3,1,80
FGD2023Z,20231221,0552,2034.4,2034.4,2034.3,2034.3,4,250
FGD2023Z,20231221,0553,2034.4,2034.4,2034.2,2034.2,3,1628
FGD2023Z,20231221,0554,2034.2,2034.4,2034.2,2034.2,2,93
FGD2023Z,20231221,0556,2034.4,2034.4,2034.3,2034.4,3,28
FGD2023Z,20231221,0557,2034.4,2034.4,2034.3,2034.3,1,6
FGD2023Z,20231221,0558,2034.3,2034.3,2034.3,2034.3,0,20
FGD2023Z,20231221,0600,2034.4,2034.4,2034.4,2034.4,1,20
FGD2023Z,20231221,0601,2034.3,2034.3,2034.3,2034.3,1,4
FGD2023Z,20231221,0602,2034.3,2034.3,2034.3,2034.3,0,405
FGD2023Z,20231221,0603,2034.3,2034.4,2034.3,2034.3,2,69
FGD2023Z,20231221,0604,2034.3,2034.3,2034.3,2034.3,0,210
FGD2023Z,20231221,0605,2034.3,2034.4,2034.3,2034.4,5,93
FGD2023Z,20231221,0606,2034.4,2034.4,2034.3,2034.4,6,51
FGD2023Z,20231221,0607,2034.3,2034.4,2034.3,2034.3,5,56
FGD2023Z,20231221,0608,2034.3,2034.4,2034.3,2034.4,1,7
FGD2023Z,20231221,0609,2034.3,2034.3,2034.3,2034.3,1,18
FGD2023Z,20231221,0610,2034.4,2034.4,2034.3,2034.3,2,13
FGD2023Z,20231221,0611,2034.3,2034.3,2034.3,2034.3,0,35
FGD2023Z,20231221,0612,2034.3,2034.3,2034.3,2034.3,0,4
FGD2023Z,20231221,0613,2034.4,2034.4,2034.3,2034.3,2,5
FGD2023Z,20231221,0614,2034.3,2034.4,2034.3,2034.4,1,7
FGD2023Z,20231221,0615,2034.3,2034.4,2034.3,2034.4,4,63
FGD2023Z,20231221,0616,2034.4,2034.4,2034.3,2034.3,1,61
FGD2023Z,20231221,0617,2034.3,2034.4,2034.3,2034.4,3,14
FGD2023Z,20231221,0618,2034.4,2034.4,2034.3,2034.3,3,592
FGD2023Z,20231221,0619,2034.3,2034.4,2034.3,2034.4,5,83
FGD2023Z,20231221,0620,2034.3,2034.4,2034.3,2034.4,8,67
FGD2023Z,20231221,0621,2034.4,2034.4,2034.4,2034.4,0,28
FGD2023Z,20231221,0622,2034.4,2034.4,2034.3,2034.4,2,48
FGD2023Z,20231221,0623,2034.4,2034.5,2034.3,2034.5,5,67
FGD2023Z,20231221,0624,2034.5,2034.5,2034.3,2034.5,2,125
FGD2023Z,20231221,0625,2034.4,2034.5,2034.4,2034.4,5,14
FGD2023Z,20231221,0626,2034.5,2034.5,2034.5,2034.5,1,3
FGD2023Z,20231221,0627,2034.5,2034.5,2034.4,2034.5,2,11
FGD2023Z,20231221,0628,2034.5,2034.5,2034.4,2034.5,2,254
FGD2023Z,20231221,0629,2034.5,2034.5,2034.3,2034.3,2,55
FGD2023Z,20231221,0630,2034.3,2034.4,2034.3,2034.3,4,80
FGD2023Z,20231221,0631,2034.3,2034.5,2034.3,2034.3,2,6
FGD2023Z,20231221,0632,2034.5,2034.5,2034.3,2034.5,3,18
FGD2023Z,20231221,0633,2034.5,2034.5,2034.3,2034.3,2,16
FGD2023Z,20231221,0634,2034.5,2034.5,2034.3,2034.5,3,27
FGD2023Z,20231221,0635,2034.5,2034.5,2034.3,2034.3,6,80
FGD2023Z,20231221,0636,2034.5,2034.5,2034.4,2034.4,2,8
FGD2023Z,20231221,0637,2034.5,2034.5,2034.5,2034.5,1,25
FGD2023Z,20231221,0638,2034.4,2034.5,2034.4,2034.4,5,78
FGD2023Z,20231221,0639,2034.4,2034.5,2034.4,2034.4,4,261
FGD2023Z,20231221,0640,2034.5,2034.5,2034.4,2034.5,5,24
FGD2023Z,20231221,0641,2034.5,2034.5,2034.3,2034.5,6,243
FGD2023Z,20231221,0642,2034.5,2034.5,2034.3,2034.3,8,581
FGD2023Z,20231221,0643,2034.4,2034.5,2034.4,2034.5,4,36
FGD2023Z,20231221,0644,2034.5,2034.5,2034.3,2034.3,2,884
FGD2023Z,20231221,0645,2034.4,2034.4,2034.4,2034.4,1,4
FGD2023Z,20231221,0646,2034.4,2034.5,2034.3,2034.3,3,18
FGD2023Z,20231221,0647,2034.4,2034.4,2034.3,2034.3,2,15
FGD2023Z,20231221,0648,2034.4,2034.4,2034.2,2034.4,4,805
FGD2023Z,20231221,0649,2034.2,2034.4,2034.2,2034.4,2,19
FGD2023Z,20231221,0650,2034.4,2034.4,2034.2,2034.3,4,81
FGD2023Z,20231221,0651,2034.2,2034.3,2034.2,2034.3,6,85
FGD2023Z,20231221,0652,2034.3,2034.3,2034.2,2034.2,1,13
FGD2023Z,20231221,0653,2034.3,2034.3,2034.3,2034.3,1,9
FGD2023Z,20231221,0654,2034.3,2034.3,2034.2,2034.3,2,6
FGD2023Z,20231221,0655,2034.3,2034.3,2034.2,2034.3,2,25
FGD2023Z,20231221,0656,2034.3,2034.3,2034.2,2034.3,4,68
FGD2023Z,20231221,0657,2034.3,2034.3,2034.3,2034.3,0,21
FGD2023Z,20231221,0658,2034.2,2034.2,2034.2,2034.2,1,3
FGD2023Z,20231221,0659,2034.3,2034.4,2034.2,2034.2,6,678
FGD2023Z,20231221,0700,2034.2,2034.2,2034.2,2034.2,0,365
FGD2023Z,20231221,0701,2034.2,2034.4,2034.2,2034.4,1,38
FGD2023Z,20231221,0702,2034.2,2034.4,2034.2,2034.4,3,6
FGD2023Z,20231221,0703,2034.2,2034.4,2034.2,2034.4,3,3
FGD2023Z,20231221,0704,2034.4,2034.4,2034.4,2034.4,0,17
FGD2023Z,20231221,0705,2034.4,2034.6,2034.3,2034.5,5,2218
FGD2023Z,20231221,0706,2034.6,2034.6,2034.5,2034.5,2,66
FGD2023Z,20231221,0707,2034.5,2034.6,2034.5,2034.6,1,3
FGD2023Z,20231221,0708,2034.6,2034.6,2034.4,2034.4,2,273
FGD2023Z,20231221,0709,2034.4,2034.4,2034.3,2034.3,1,106
FGD2023Z,20231221,0710,2034.4,2034.4,2034.4,2034.4,1,82
FGD2023Z,20231221,0711,2034.4,2034.4,2034.4,2034.4,0,2
FGD2023Z,20231221,0712,2034.5,2034.5,2034.5,2034.5,1,1
FGD2023Z,20231221,0713,2034.4,2034.5,2034.4,2034.4,3,66
FGD2023Z,20231221,0714,2034.4,2034.5,2034.3,2034.5,2,347
FGD2023Z,20231221,0715,2034.5,2034.5,2034.3,2034.3,3,42
FGD2023Z,20231221,0717,2034.4,2034.4,2034.3,2034.3,2,4
FGD2023Z,20231221,0718,2034.3,2034.4,2034.3,2034.4,3,41
FGD2023Z,20231221,0719,2034.4,2034.4,2034.3,2034.3,1,43
FGD2023Z,20231221,0720,2034.3,2034.4,2034.3,2034.3,4,39
FGD2023Z,20231221,0721,2034.4,2034.4,2034.3,2034.3,2,38
FGD2023Z,20231221,0722,2034.4,2034.4,2034.4,2034.4,1,12
FGD2023Z,20231221,0723,2034.4,2034.4,2034.3,2034.4,2,223
FGD2023Z,20231221,0724,2034.4,2034.4,2034.3,2034.3,1,120
FGD2023Z,20231221,0725,2034.4,2034.4,2034.3,2034.3,6,57
FGD2023Z,20231221,0726,2034.3,2034.4,2034.3,2034.4,1,51
FGD2023Z,20231221,0727,2034.3,2034.4,2034.3,2034.4,2,6
FGD2023Z,20231221,0728,2034.4,2034.4,2034.3,2034.4,2,37
FGD2023Z,20231221,0729,2034.3,2034.4,2034.3,2034.4,2,16
FGD2023Z,20231221,0730,2034.3,2034.5,2034.3,2034.5,7,277
FGD2023Z,20231221,0731,2034.5,2034.5,2034.3,2034.3,4,125
FGD2023Z,20231221,0732,2034.5,2034.5,2034.4,2034.4,4,110
FGD2023Z,20231221,0733,2034.4,2034.4,2034.3,2034.3,3,261
FGD2023Z,20231221,0734,2034.3,2034.4,2034.3,2034.4,5,160
FGD2023Z,20231221,0735,2034.4,2034.5,2034.4,2034.5,1,144
FGD2023Z,20231221,0736,2034.5,2034.5,2034.5,2034.5,0,99
FGD2023Z,20231221,0737,2034.5,2034.5,2034.3,2034.4,5,50
FGD2023Z,20231221,0738,2034.3,2034.4,2034.3,2034.4,4,36
FGD2023Z,20231221,0739,2034.3,2034.4,2034.3,2034.3,7,1062
FGD2023Z,20231221,0740,2034.4,2034.4,2034.2,2034.3,6,134
FGD2023Z,20231221,0741,2034.3,2034.3,2034.2,2034.3,4,59
FGD2023Z,20231221,0742,2034.2,2034.3,2034.2,2034.3,6,787
FGD2023Z,20231221,0743,2034.3,2034.3,2034.2,2034.2,1,1925
FGD2023Z,20231221,0744,2034.1,2034.2,2034.1,2034.1,5,63
FGD2023Z,20231221,0745,2034.2,2034.2,2034.1,2034.1,2,4
FGD2023Z,20231221,0746,2034.1,2034.2,2034.1,2034.2,3,136
FGD2023Z,20231221,0747,2034.1,2034.2,2034.1,2034.2,4,164
FGD2023Z,20231221,0748,2034.1,2034.2,2034.1,2034.2,4,95
FGD2023Z,20231221,0749,2034.2,2034.4,2034.1,2034.1,5,404
FGD2023Z,20231221,0750,2034.1,2034.1,2034.1,2034.1,0,2
FGD2023Z,20231221,0751,2034.1,2034.3,2034.1,2034.3,3,9
FGD2023Z,20231221,0752,2034.3,2034.4,2034.3,2034.3,4,17
FGD2023Z,20231221,0753,2034.3,2034.4,2034.3,2034.4,1,45
FGD2023Z,20231221,0754,2034.3,2034.4,2034.3,2034.4,2,5
FGD2023Z,20231221,0755,2034.4,2034.4,2034.4,2034.4,0,4
FGD2023Z,20231221,0756,2034.4,2034.4,2034.4,2034.4,0,18
FGD2023Z,20231221,0757,2034.4,2034.4,2034.2,2034.2,2,33
FGD2023Z,20231221,0758,2034.4,2034.4,2034.3,2034.3,2,3
FGD2023Z,20231221,0759,2034.2,2034.2,2034.2,2034.2,1,28
FGD2023Z,20231221,0800,2034.2,2034.2,2034.2,2034.2,0,1
FGD2023Z,20231221,0801,2034.1,2034.2,2034.1,2034.2,4,38
FGD2023Z,20231221,0802,2034.1,2034.1,2034.1,2034.1,1,2
FGD2023Z,20231221,0803,2034.2,2034.2,2034.2,2034.2,1,7
FGD2023Z,20231221,0804,2034.1,2034.2,2034.1,2034.2,2,11
FGD2023Z,20231221,0805,2034.3,2034.3,2034.1,2034.3,3,12
FGD2023Z,20231221,0806,2034.1,2034.1,2034.1,2034.1,1,23
FGD2023Z,20231221,0807,2034.2,2034.3,2034.2,2034.2,3,5
FGD2023Z,20231221,0808,2034.2,2034.2,2034.1,2034.1,1,20
FGD2023Z,20231221,0809,2034.1,2034.1,2034.1,2034.1,0,29
FGD2023Z,20231221,0810,2034.2,2034.2,2034.2,2034.2,1,20
FGD2023Z,20231221,0811,2034.2,2034.2,2034.1,2034.1,1,9
FGD2023Z,20231221,0812,2034.1,2034.2,2034.1,2034.2,3,204
FGD2023Z,20231221,0813,2034.1,2034.2,2034.1,2034.2,2,13
FGD2023Z,20231221,0814,2034.2,2034.2,2034.1,2034.1,3,4
FGD2023Z,20231221,0815,2034.2,2034.2,2034.1,2034.1,2,14
FGD2023Z,20231221,0816,2034.2,2034.2,2034.1,2034.2,3,13
FGD2023Z,20231221,0817,2034.2,2034.3,2034.2,2034.3,1,32
FGD2023Z,20231221,0818,2034.3,2034.3,2034.3,2034.3,0,1
FGD2023Z,20231221,0819,2034.3,2034.3,2034.3,2034.3,0,6
FGD2023Z,20231221,0820,2034.3,2034.3,2034.3,2034.3,0,59
FGD2023Z,20231221,0821,2034.3,2034.4,2034.3,2034.4,3,126
FGD2023Z,20231221,0822,2034.4,2034.4,2034.4,2034.4,0,11
FGD2023Z,20231221,0824,2034.4,2034.4,2034.3,2034.3,3,20
FGD2023Z,20231221,0825,2034.2,2034.4,2034.2,2034.3,4,29
FGD2023Z,20231221,0826,2034.4,2034.4,2034.3,2034.4,3,18
FGD2023Z,20231221,0827,2034.3,2034.4,2034.3,2034.4,2,14
FGD2023Z,20231221,0828,2034.4,2034.4,2034.3,2034.3,1,4
FGD2023Z,20231221,0829,2034.3,2034.4,2034.3,2034.4,3,43
FGD2023Z,20231221,0830,2034.4,2034.4,2034.3,2034.3,1,57
FGD2023Z,20231221,0831,2034.3,2034.4,2034.3,2034.3,2,24
FGD2023Z,20231221,0832,2034.2,2034.3,2034.2,2034.3,2,13
FGD2023Z,20231221,0833,2034.2,2034.3,2034.2,2034.3,2,6
FGD2023Z,20231221,0834,2034.3,2034.3,2034.3,2034.3,0,10
FGD2023Z,20231221,0835,2034.2,2034.2,2034.2,2034.2,1,6
FGD2023Z,20231221,0836,2034.2,2034.3,2034.2,2034.3,1,42
FGD2023Z,20231221,0837,2034.3,2034.3,2034.3,2034.3,0,2
FGD2023Z,20231221,0838,2034.3,2034.3,2034.2,2034.2,1,17
FGD2023Z,20231221,0839,2034.3,2034.3,2034.3,2034.3,1,2
FGD2023Z,20231221,0840,2034.2,2034.3,2034.2,2034.2,5,35
FGD2023Z,20231221,0841,2034.3,2034.3,2034.2,2034.2,2,3
FGD2023Z,20231221,0842,2034.3,2034.3,2034.2,2034.2,2,127
FGD2023Z,20231221,0843,2034.2,2034.4,2034.2,2034.2,4,15
FGD2023Z,20231221,0844,2034.4,2034.4,2034.4,2034.4,1,2
FGD2023Z,20231221,0845,2034.4,2034.4,2034.4,2034.4,0,45
FGD2023Z,20231221,0846,2034.3,2034.3,2034.1,2034.1,3,153
FGD2023Z,20231221,0847,2034.2,2034.2,2034.1,2034.2,3,20
FGD2023Z,20231221,0848,2034.3,2034.3,2034.3,2034.3,1,7
FGD2023Z,20231221,0849,2034.2,2034.3,2034.2,2034.3,2,8
FGD2023Z,20231221,0850,2034.3,2034.3,2034.2,2034.2,3,18
FGD2023Z,20231221,0851,2034.2,2034.3,2034.2,2034.2,2,14
FGD2023Z,20231221,0852,2034.3,2034.3,2034.3,2034.3,1,5
FGD2023Z,20231221,0853,2034.3,2034.3,2034.3,2034.3,0,2
FGD2023Z,20231221,0854,2034.2,2034.3,2034.2,2034.3,2,11
FGD2023Z,20231221,0855,2034.2,2034.3,2034.1,2034.3,3,917
FGD2023Z,20231221,0856,2034.3,2034.3,2034.1,2034.3,6,33
FGD2023Z,20231221,0857,2034.3,2034.3,2034.3,2034.3,0,8
FGD2023Z,20231221,0859,2034.3,2034.3,2034.3,2034.3,0,6
FGD2023Z,20231221,0900,2034.2,2034.3,2034.2,2034.3,2,10
FGD2023Z,20231221,0901,2034.3,2034.3,2034.2,2034.2,1,22
FGD2023Z,20231221,0902,2034.2,2034.3,2034.1,2034.3,4,65
FGD2023Z,20231221,0903,2034.3,2034.3,2034.1,2034.1,1,36
FGD2023Z,20231221,0904,2034.2,2034.2,2034.1,2034.1,6,598
FGD2023Z,20231221,0905,2034.1,2034.2,2034.1,2034.2,1,7
FGD2023Z,20231221,0906,2034.2,2034.2,2034.1,2034.1,1,16
FGD2023Z,20231221,0907,2034.2,2034.2,2034.1,2034.1,2,12
FGD2023Z,20231221,0908,2034.1,2034.2,2034.1,2034.2,3,44
FGD2023Z,20231221,0909,2034.2,2034.2,2034.1,2034.1,3,34
FGD2023Z,20231221,0910,2034.1,2034.2,2034.1,2034.1,4,23
FGD2023Z,20231221,0911,2034.1,2034.2,2034.1,2034.2,5,195
FGD2023Z,20231221,0912,2034.2,2034.2,2034.2,2034.2,0,3
FGD2023Z,20231221,0913,2034.1,2034.2,2034.1,2034.2,2,5
FGD2023Z,20231221,0914,2034.1,2034.2,2034.1,2034.2,6,26
FGD2023Z,20231221,0915,2034.1,2034.2,2034.1,2034.1,3,8
FGD2023Z,20231221,0916,2034.2,2034.2,2034.1,2034.1,2,12
FGD2023Z,20231221,0917,2034.1,2034.2,2034.1,2034.1,2,7
FGD2023Z,20231221,0918,2034.2,2034.2,2034.1,2034.1,2,108
FGD2023Z,20231221,0919,2034.1,2034.1,2034.1,2034.1,0,29
FGD2023Z,20231221,0920,2034.2,2034.2,2034.1,2034.2,3,6
FGD2023Z,20231221,0921,2034.1,2034.2,2034.1,2034.2,2,7
FGD2023Z,20231221,0922,2034.1,2034.2,2034.1,2034.2,2,349
FGD2023Z,20231221,0923,2034.2,2034.2,2034.1,2034.1,1,11
FGD2023Z,20231221,0924,2034.1,2034.2,2034.1,2034.2,1,7
FGD2023Z,20231221,0926,2034.1,2034.2,2034.1,2034.2,2,3
FGD2023Z,20231221,0927,2034.2,2034.2,2034.1,2034.1,1,4
FGD2023Z,20231221,0928,2034.2,2034.2,2034.1,2034.1,2,3
FGD2023Z,20231221,0929,2034.2,2034.2,2034.1,2034.1,2,2
FGD2023Z,20231221,0930,2034.2,2034.2,2034.2,2034.2,1,1
FGD2023Z,20231221,0931,2034.1,2034.2,2034.1,2034.1,3,292
FGD2023Z,20231221,0932,2034.2,2034.2,2034.2,2034.2,1,7
FGD2023Z,20231221,0934,2034.2,2034.2,2034.2,2034.2,0,5
FGD2023Z,20231221,0935,2034.1,2034.2,2034.1,2034.2,2,11
FGD2023Z,20231221,0936,2034.1,2034.1,2034.1,2034.1,1,1
FGD2023Z,20231221,0937,2034.1,2034.1,2034.1,2034.1,0,10
FGD2023Z,20231221,0938,2034.2,2034.2,2034.2,2034.2,1,1
FGD2023Z,20231221,0939,2034.2,2034.2,2034.1,2034.1,1,5
FGD2023Z,20231221,0940,2034.1,2034.2,2034.1,2034.2,3,373
FGD2023Z,20231221,0941,2034.1,2034.2,2034.1,2034.2,2,35
FGD2023Z,20231221,0942,2034.1,2034.1,2034.1,2034.1,1,1
FGD2023Z,20231221,0943,2034.2,2034.2,2034.1,2034.1,4,112
FGD2023Z,20231221,0944,2034.2,2034.2,2034.1,2034.2,13,383